Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 27.76 | 26.90 | 31.50 | +4.76 | +20.70% | 2 | 483 | 50.54% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 38.75% |
| PRU241220C00090000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 23.90 | 27.90 | 30.70 | 0.00 | - | 4 | 4 | 32.79% |
| PRU250117C00090000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 23.46 | 28.80 | 31.40 | 0.00 | - | 1 | 219 | 34.40% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 24.57% |
| PRU260116C00090000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 29.48 | 30.00 | 32.90 | +2.12 | +7.75% | 2 | 28 | 26.18% |
| PRU261218C00090000 | 2024-04-29 10:03AM EDT | 2026-12-18 | 33.46 | 31.80 | 36.00 | +6.66 | +24.85% | 1 | 7 | 27.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 87.50% |
| PRU240621P00090000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.40 | -0.22 | -62.86% | 8 | 1,488 | 51.37% |
| PRU240920P00090000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.60 | 0.00 | - | 2 | 309 | 31.30% |
| PRU241220P00090000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 1.06 | 0.95 | 1.10 | -0.71 | -40.11% | 1 | 30 | 28.05% |
| PRU250117P00090000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.40 | -0.59 | -28.92% | 49 | 6,931 | 28.31% |
| PRU250620P00090000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 3.10 | 1.00 | 3.10 | -1.25 | -28.74% | 1 | 366 | 29.03% |
| PRU251219P00090000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 4.55 | 4.20 | 4.80 | -1.75 | -27.78% | 119 | 359 | 28.77% |
| PRU260116P00090000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 4.72 | 4.40 | 4.90 | -1.28 | -21.33% | 119 | 219 | 28.36% |
| PRU261218P00090000 | 2024-05-09 1:19PM EDT | 2026-12-18 | 6.83 | 5.00 | 8.30 | 0.00 | - | 2 | 4 | 29.33% |
© 2024 Yahoo. Todos los derechos reservados.