Paysafe Limited (PSFE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00010000 | 2024-05-16 3:08PM EDT | 10.00 | 7.90 | 6.00 | 9.30 | 0.00 | - | - | 1 | 408.59% |
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 11.00 | 7.80 | 6.80 | 7.20 | 0.00 | - | 2 | 2 | 442.19% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 13.00 | 3.15 | 3.90 | 7.40 | 0.00 | - | 14 | 26 | 441.02% |
| PSFE240621C00014000 | 2024-06-10 3:49PM EDT | 14.00 | 4.44 | 3.00 | 3.80 | 0.00 | - | 1 | 3 | 145.70% |
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 15.00 | 3.05 | 2.30 | 2.95 | 0.00 | - | 4 | 23 | 154.69% |
| PSFE240621C00016000 | 2024-06-17 10:31AM EDT | 16.00 | 1.40 | 1.25 | 1.40 | -1.08 | -43.55% | 2 | 30 | 55.47% |
| PSFE240621C00017000 | 2024-06-17 9:30AM EDT | 17.00 | 0.85 | 0.45 | 0.60 | +0.10 | +13.33% | 2 | 138 | 57.42% |
| PSFE240621C00018000 | 2024-06-17 10:06AM EDT | 18.00 | 0.18 | 0.10 | 0.15 | -0.07 | -28.00% | 1 | 126 | 51.17% |
| PSFE240621C00019000 | 2024-06-17 12:33PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 147 | 51.56% |
| PSFE240621C00020000 | 2024-06-12 2:36PM EDT | 20.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 59 | 125.39% |
| PSFE240621C00021000 | 2024-06-12 3:59PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 1,425 | 90.63% |
| PSFE240621C00022000 | 2024-06-12 10:32AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 132.03% |
| PSFE240621C00023000 | 2024-05-28 10:26AM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 189.06% |
| PSFE240621C00024000 | 2024-05-20 9:36AM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 248.05% |
| PSFE240621C00025000 | 2024-05-31 10:57AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 151.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 347.66% |
| PSFE240621P00012000 | 2024-05-28 10:12AM EDT | 12.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 178.13% |
| PSFE240621P00013000 | 2024-05-21 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 247.66% |
| PSFE240621P00014000 | 2024-06-06 11:59AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 32 | 201.56% |
| PSFE240621P00015000 | 2024-06-04 11:25AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 91.02% |
| PSFE240621P00016000 | 2024-06-14 10:46AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 45 | 57.81% |
| PSFE240621P00017000 | 2024-06-13 12:15PM EDT | 17.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 41 | 108 | 52.15% |
| PSFE240621P00018000 | 2024-06-17 9:30AM EDT | 18.00 | 0.49 | 0.80 | 0.90 | -0.26 | -34.67% | 1 | 52 | 52.73% |
| PSFE240621P00019000 | 2024-06-17 12:00PM EDT | 19.00 | 1.75 | 1.65 | 2.10 | +0.37 | +26.81% | 12 | 42 | 80.08% |
| PSFE240621P00020000 | 2024-06-07 10:52AM EDT | 20.00 | 2.00 | 2.50 | 2.95 | 0.00 | - | 1 | 20 | 122.66% |
| PSFE240621P00021000 | 2024-05-23 12:58PM EDT | 21.00 | 2.80 | 3.20 | 5.60 | 0.00 | - | - | 0 | 225.00% |
| PSFE240621P00022000 | 2024-05-20 10:26AM EDT | 22.00 | 4.09 | 2.90 | 6.40 | 0.00 | - | 3 | 4 | 391.02% |
| PSFE240621P00024000 | 2024-05-23 1:09PM EDT | 24.00 | 5.70 | 6.50 | 7.10 | 0.00 | - | - | 0 | 160.16% |
© 2024 Yahoo. Todos los derechos reservados.