Paysafe Limited (PSFE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-06-11 11:02AM EDT | 7.00 | 11.15 | 8.80 | 12.00 | 0.00 | - | 57 | 83 | 384.77% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 11.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240719C00012000 | 2024-05-16 9:47AM EDT | 12.00 | 6.10 | 4.00 | 7.30 | 0.00 | - | 10 | 10 | 83.59% |
| PSFE240719C00013000 | 2024-05-22 1:09PM EDT | 13.00 | 5.52 | 3.00 | 4.80 | 0.00 | - | 36 | 155 | 87.11% |
| PSFE240719C00014000 | 2024-05-29 2:08PM EDT | 14.00 | 4.70 | 3.40 | 5.70 | 0.00 | - | 1 | 72 | 124.81% |
| PSFE240719C00015000 | 2024-05-31 11:33AM EDT | 15.00 | 3.60 | 1.70 | 2.90 | 0.00 | - | 1 | 171 | 62.70% |
| PSFE240719C00016000 | 2024-06-11 11:36AM EDT | 16.00 | 2.88 | 1.95 | 2.05 | +0.41 | +16.60% | 1 | 32 | 51.76% |
| PSFE240719C00017000 | 2024-06-12 10:18AM EDT | 17.00 | 2.35 | 0.60 | 1.35 | 0.00 | - | 6 | 157 | 50.39% |
| PSFE240719C00018000 | 2024-06-11 2:11PM EDT | 18.00 | 1.30 | 0.55 | 0.85 | 0.00 | - | 71 | 656 | 49.22% |
| PSFE240719C00019000 | 2024-06-14 3:06PM EDT | 19.00 | 0.44 | 0.40 | 0.50 | -0.10 | -18.52% | 6 | 80 | 48.44% |
| PSFE240719C00020000 | 2024-06-14 3:10PM EDT | 20.00 | 0.24 | 0.20 | 0.30 | -0.04 | -14.29% | 3 | 122 | 49.41% |
| PSFE240719C00021000 | 2024-06-12 10:32AM EDT | 21.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 52.34% |
| PSFE240719C00022000 | 2024-06-12 10:32AM EDT | 22.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 51.17% |
| PSFE240719C00023000 | 2024-06-12 10:41AM EDT | 23.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 64.26% |
| PSFE240719C00024000 | 2024-05-28 10:48AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.60% |
| PSFE240719C00025000 | 2024-06-13 1:53PM EDT | 25.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 71.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00006000 | 2023-11-28 12:31PM EDT | 6.00 | 0.32 | 0.00 | 1.23 | 0.00 | - | - | 5 | 316.02% |
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 237.50% |
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 8.00 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 209.77% |
| PSFE240719P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 181.25% |
| PSFE240719P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 157.81% |
| PSFE240719P00011000 | 2024-05-31 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 136.33% |
| PSFE240719P00012000 | 2024-06-06 10:59AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 62 | 116.60% |
| PSFE240719P00013000 | 2024-05-20 9:45AM EDT | 13.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 114 | 100.39% |
| PSFE240719P00014000 | 2024-05-29 10:05AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 30 | 53.91% |
| PSFE240719P00015000 | 2024-06-13 1:53PM EDT | 15.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 13 | 108 | 50.39% |
| PSFE240719P00016000 | 2024-06-12 3:53PM EDT | 16.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | 1 | 61 | 48.24% |
| PSFE240719P00017000 | 2024-06-14 3:42PM EDT | 17.00 | 0.65 | 0.60 | 0.70 | +0.18 | +38.30% | 7 | 110 | 45.02% |
| PSFE240719P00018000 | 2024-06-14 11:29AM EDT | 18.00 | 1.10 | 1.10 | 1.20 | +0.50 | +83.33% | 1 | 47 | 44.04% |
| PSFE240719P00019000 | 2024-06-06 11:17AM EDT | 19.00 | 1.60 | 1.70 | 1.85 | 0.00 | - | 26 | 70 | 42.58% |
| PSFE240719P00020000 | 2024-05-23 2:52PM EDT | 20.00 | 2.44 | 2.55 | 2.65 | 0.00 | - | 1 | 16 | 41.99% |
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 21.00 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 318.16% |
| PSFE240719P00023000 | 2024-05-28 10:33AM EDT | 23.00 | 4.80 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 80.86% |
| PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 25.00 | 9.35 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 136.13% |
© 2024 Yahoo. Todos los derechos reservados.