Paysafe Limited (PSFE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE241018C00013000 | 2024-06-12 9:30AM EDT | 13.00 | 6.54 | 5.20 | 5.50 | 0.00 | - | 23 | 23 | 69.34% |
| PSFE241018C00014000 | 2024-05-10 10:32AM EDT | 14.00 | 3.21 | 4.50 | 5.20 | 0.00 | - | 3 | 15 | 74.80% |
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 15.00 | 4.70 | 3.60 | 4.00 | 0.00 | - | 1 | 63 | 61.28% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 16.00 | 2.01 | 1.85 | 3.80 | 0.00 | - | 1 | 30 | 50.24% |
| PSFE241018C00017000 | 2024-06-07 11:08AM EDT | 17.00 | 3.00 | 1.70 | 2.75 | 0.00 | - | 3 | 26 | 61.62% |
| PSFE241018C00018000 | 2024-05-17 3:06PM EDT | 18.00 | 2.95 | 1.80 | 2.30 | +0.20 | +7.27% | 1 | 11 | 55.03% |
| PSFE241018C00019000 | 2024-06-14 3:09PM EDT | 19.00 | 1.78 | 1.65 | 1.85 | -0.26 | -12.75% | 1 | 13 | 56.79% |
| PSFE241018C00020000 | 2024-06-05 1:07PM EDT | 20.00 | 1.70 | 1.20 | 1.50 | 0.00 | - | 1 | 28 | 54.64% |
| PSFE241018C00021000 | 2024-06-10 2:01PM EDT | 21.00 | 1.43 | 1.00 | 1.25 | 0.00 | - | 1 | 15 | 55.52% |
| PSFE241018C00022000 | 2024-06-06 12:32PM EDT | 22.00 | 1.20 | 0.70 | 1.10 | 0.00 | - | 10 | 104 | 55.27% |
| PSFE241018C00025000 | 2024-06-06 3:01PM EDT | 25.00 | 0.66 | 0.35 | 0.65 | 0.00 | - | 2 | 35 | 56.54% |
| PSFE241018C00030000 | 2024-06-10 11:18AM EDT | 30.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 13 | 61.82% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 7.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 123.83% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 94.53% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 92.68% |
| PSFE241018P00010000 | 2024-06-10 9:46AM EDT | 10.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 5 | 189 | 99.80% |
| PSFE241018P00011000 | 2024-04-24 11:23AM EDT | 11.00 | 0.85 | 0.20 | 1.30 | 0.00 | - | - | 8 | 90.53% |
| PSFE241018P00012000 | 2024-05-31 1:18PM EDT | 12.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 60.84% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 13.00 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 58.98% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 15.00 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 51.27% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 16.00 | 3.13 | 1.00 | 1.50 | 0.00 | - | 3 | 18 | 56.10% |
| PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 17.00 | 3.08 | 1.10 | 1.65 | 0.00 | - | 15 | 15 | 47.46% |
| PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 19.00 | 2.85 | 2.75 | 2.95 | 0.00 | - | - | 2 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.