U.S. markets open in 4 hours 6 minutes
F S&P 500
5,563.75 +17.75 (+0.32%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,116.75 +77.25 (+0.39%) E-mini Russell 2000 Index Futur
2,072.80 +12.70 (+0.62%) Petróleo
82.62 +0.88 (+1.08%) Oro
2,338.90 +2.30 (+0.10%)
Paysafe Limited (PSFE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00006000 | 2024-06-20 10:51AM EDT | 6.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE241018C00013000 | 2024-06-12 9:30AM EDT | 13.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PSFE241018C00014000 | 2024-05-10 10:32AM EDT | 14.00 | 3.21 | 4.50 | 5.20 | 0.00 | - | 3 | 15 | 79.74% |
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 16.00 | 2.01 | 1.85 | 3.80 | 0.00 | - | 1 | 30 | 53.61% |
| PSFE241018C00017000 | 2024-06-07 11:08AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSFE241018C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSFE241018C00019000 | 2024-06-24 2:53PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| PSFE241018C00020000 | 2024-06-25 12:27PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSFE241018C00021000 | 2024-06-10 2:01PM EDT | 21.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSFE241018C00022000 | 2024-06-06 12:32PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSFE241018C00025000 | 2024-06-27 12:42PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE241018C00030000 | 2024-06-27 12:20PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 7.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 130.08% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 99.22% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 97.27% |
| PSFE241018P00010000 | 2024-06-10 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSFE241018P00011000 | 2024-06-17 2:07PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PSFE241018P00012000 | 2024-05-31 1:18PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 13.00 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 61.77% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 15.00 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 53.61% |
| PSFE241018P00016000 | 2024-06-25 3:51PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 17.00 | 3.08 | 1.10 | 1.65 | 0.00 | - | 15 | 15 | 49.51% |
| PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 19.00 | 2.85 | 2.65 | 3.10 | 0.00 | - | - | 2 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.