U.S. markets open in 4 hours 50 minutes
F S&P 500
5,481.50 +2.00 (+0.04%) F Dow Jones
40,916.00 +34.00 (+0.08%) F Nasdaq
18,665.75 -26.50 (-0.14%) E-mini Russell 2000 Index Futur
2,101.70 -0.60 (-0.03%) Petróleo
68.41 -0.30 (-0.44%) Oro
2,530.90 -1.80 (-0.07%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920C00030000 | 2024-09-09 2:03PM EDT | 30.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PSTG240920C00035000 | 2024-08-30 2:58PM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00040000 | 2024-09-09 1:25PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSTG240920C00045000 | 2024-09-09 3:53PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PSTG240920C00050000 | 2024-09-09 3:40PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| PSTG240920C00055000 | 2024-09-09 3:16PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| PSTG240920C00060000 | 2024-09-09 9:52AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PSTG240920C00065000 | 2024-09-09 2:44PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PSTG240920C00070000 | 2024-09-09 3:20PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PSTG240920C00075000 | 2024-09-09 11:46AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PSTG240920C00080000 | 2024-09-06 12:01PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG240920C00085000 | 2024-09-03 2:35PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG240920C00090000 | 2024-08-28 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| PSTG240920C00095000 | 2024-08-28 3:29PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| PSTG240920C00100000 | 2024-07-01 1:36PM EDT | 100.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 18 | 244.92% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00025000 | 2024-07-17 9:35AM EDT | 25.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 233.20% |
| PSTG240920P00030000 | 2024-08-28 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSTG240920P00035000 | 2024-09-09 10:24AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSTG240920P00040000 | 2024-09-09 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PSTG240920P00045000 | 2024-09-09 3:56PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| PSTG240920P00050000 | 2024-09-09 3:40PM EDT | 50.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PSTG240920P00055000 | 2024-09-09 3:13PM EDT | 55.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920P00060000 | 2024-09-03 3:18PM EDT | 60.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240920P00065000 | 2024-08-29 3:18PM EDT | 65.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| PSTG240920P00070000 | 2024-08-29 3:18PM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| PSTG240920P00075000 | 2024-08-30 12:32PM EDT | 75.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240920P00080000 | 2024-08-29 3:02PM EDT | 80.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PSTG240920P00085000 | 2024-06-10 10:47AM EDT | 85.00 | 19.63 | 18.90 | 19.20 | 0.00 | - | 1 | 19 | 0.00% |
| PSTG240920P00090000 | 2024-05-29 12:36PM EDT | 90.00 | 27.60 | 25.10 | 25.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.