U.S. markets open in 5 hours 33 minutes
F S&P 500
5,336.25 +3.25 (+0.06%) F Dow Jones
40,062.00 +23.00 (+0.06%) F Nasdaq
18,724.00 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,118.90 0.00 (0.00%) Petróleo
78.95 +0.32 (+0.41%) Oro
2,395.00 +0.10 (+0.00%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00020000 | 2024-04-23 3:07PM EDT | 20.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG240517C00022000 | 2024-05-15 2:14PM EDT | 22.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240517C00025000 | 2024-01-05 11:01AM EDT | 25.00 | 12.60 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00026000 | 2024-01-12 10:46AM EDT | 26.00 | 12.20 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240517C00027000 | 2024-04-12 1:35PM EDT | 27.00 | 26.80 | 26.70 | 28.70 | 0.00 | - | 2 | 8 | 0.00% |
| PSTG240517C00028000 | 2024-01-18 2:45PM EDT | 28.00 | 11.40 | 14.40 | 16.70 | 0.00 | - | 200 | 121 | 0.00% |
| PSTG240517C00029000 | 2024-03-28 2:27PM EDT | 29.00 | 23.30 | 23.60 | 24.50 | 0.00 | - | 4 | 4 | 0.00% |
| PSTG240517C00030000 | 2023-12-19 12:01PM EDT | 30.00 | 8.74 | 9.90 | 10.10 | 0.00 | - | 1 | 73 | 0.00% |
| PSTG240517C00031000 | 2024-02-05 10:30AM EDT | 31.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| PSTG240517C00032000 | 2024-03-18 10:02AM EDT | 32.00 | 18.95 | 20.00 | 22.20 | 0.00 | - | 20 | 69 | 0.00% |
| PSTG240517C00033000 | 2024-01-29 11:20AM EDT | 33.00 | 9.30 | 8.10 | 10.40 | 0.00 | - | 1 | 12 | 0.00% |
| PSTG240517C00034000 | 2024-03-08 11:59AM EDT | 34.00 | 24.35 | 18.30 | 21.00 | 0.00 | - | 1 | 14 | 0.00% |
| PSTG240517C00035000 | 2024-04-19 11:29AM EDT | 35.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240517C00036000 | 2024-04-29 2:43PM EDT | 36.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PSTG240517C00037000 | 2024-03-20 10:28AM EDT | 37.00 | 14.67 | 11.70 | 14.40 | 0.00 | - | 1 | 146 | 0.00% |
| PSTG240517C00038000 | 2024-05-03 9:30AM EDT | 38.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00039000 | 2024-05-15 3:08PM EDT | 39.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00040000 | 2024-05-15 3:06PM EDT | 40.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PSTG240517C00041000 | 2024-05-15 1:41PM EDT | 41.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG240517C00042000 | 2024-05-14 12:41PM EDT | 42.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240517C00043000 | 2024-05-15 2:25PM EDT | 43.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240517C00044000 | 2024-05-06 9:51AM EDT | 44.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00045000 | 2024-05-14 3:41PM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00046000 | 2024-05-13 3:31PM EDT | 46.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PSTG240517C00047000 | 2024-05-13 11:55AM EDT | 47.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00048000 | 2024-05-14 10:15AM EDT | 48.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PSTG240517C00049000 | 2024-05-14 3:13PM EDT | 49.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG240517C00050000 | 2024-05-15 3:36PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PSTG240517C00055000 | 2024-05-15 3:53PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 0.00% |
| PSTG240517C00060000 | 2024-05-15 3:50PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 3.13% |
| PSTG240517C00065000 | 2024-05-15 3:56PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSTG240517C00070000 | 2024-05-13 11:21AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240517C00080000 | 2024-04-26 10:07AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00021000 | 2024-01-17 12:13PM EDT | 21.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 703.13% |
| PSTG240517P00022000 | 2024-03-01 10:39AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 575.00% |
| PSTG240517P00025000 | 2024-05-01 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSTG240517P00027000 | 2024-04-19 12:09PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSTG240517P00028000 | 2024-02-12 12:45PM EDT | 28.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 40 | 560.16% |
| PSTG240517P00029000 | 2024-01-26 11:45AM EDT | 29.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 276 | 566.41% |
| PSTG240517P00030000 | 2024-02-23 2:05PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 67 | 479.69% |
| PSTG240517P00031000 | 2024-03-01 10:30AM EDT | 31.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 69 | 459.38% |
| PSTG240517P00032000 | 2024-03-01 10:39AM EDT | 32.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 439.06% |
| PSTG240517P00033000 | 2024-02-29 10:34AM EDT | 33.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 798 | 419.53% |
| PSTG240517P00034000 | 2024-02-29 2:31PM EDT | 34.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 87 | 389.06% |
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 296.88% |
| PSTG240517P00036000 | 2024-04-03 1:39PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 281.25% |
| PSTG240517P00037000 | 2024-04-26 3:08PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSTG240517P00038000 | 2024-03-04 4:27PM EDT | 38.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 58 | 278.13% |
| PSTG240517P00039000 | 2024-05-14 10:12AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSTG240517P00040000 | 2024-05-14 10:12AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSTG240517P00041000 | 2024-05-13 11:43AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PSTG240517P00042000 | 2024-05-14 10:29AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PSTG240517P00043000 | 2024-05-13 3:50PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| PSTG240517P00044000 | 2024-05-13 11:43AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| PSTG240517P00045000 | 2024-05-14 11:08AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| PSTG240517P00046000 | 2024-05-14 11:09AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 50.00% |
| PSTG240517P00047000 | 2024-05-14 3:25PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PSTG240517P00048000 | 2024-05-14 2:10PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PSTG240517P00049000 | 2024-05-14 3:25PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PSTG240517P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PSTG240517P00055000 | 2024-05-15 3:38PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| PSTG240517P00060000 | 2024-05-15 3:33PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PSTG240517P00065000 | 2024-03-08 2:42PM EDT | 65.00 | 10.33 | 10.00 | 11.50 | 0.00 | - | 4 | 1 | 423.05% |
| PSTG240517P00075000 | 2024-05-03 10:16AM EDT | 75.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.