Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920C00030000 | 2024-09-09 2:03PM EDT | 30.00 | 16.26 | 16.50 | 16.70 | 0.00 | - | 23 | 5 | 50.00% |
| PSTG240920C00035000 | 2024-08-30 2:58PM EDT | 35.00 | 16.20 | 11.00 | 11.70 | 0.00 | - | 1 | 3 | 50.00% |
| PSTG240920C00040000 | 2024-09-09 1:25PM EDT | 40.00 | 6.70 | 6.20 | 6.80 | 0.00 | - | 13 | 58 | 56.06% |
| PSTG240920C00045000 | 2024-09-10 9:58AM EDT | 45.00 | 2.20 | 2.30 | 2.40 | +0.10 | +4.76% | 829 | 101 | 43.70% |
| PSTG240920C00050000 | 2024-09-10 9:54AM EDT | 50.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 5 | 858 | 42.87% |
| PSTG240920C00055000 | 2024-09-10 9:47AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 41 | 5,216 | 50.00% |
| PSTG240920C00060000 | 2024-09-10 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,775 | 70.70% |
| PSTG240920C00065000 | 2024-09-10 9:41AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 3,061 | 81.25% |
| PSTG240920C00070000 | 2024-09-09 3:20PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 4,460 | 96.88% |
| PSTG240920C00075000 | 2024-09-09 11:46AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2,338 | 110.94% |
| PSTG240920C00080000 | 2024-09-06 12:01PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 626 | 123.44% |
| PSTG240920C00085000 | 2024-09-03 2:35PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 135.16% |
| PSTG240920C00090000 | 2024-08-28 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 264 | 2,792 | 146.09% |
| PSTG240920C00095000 | 2024-08-28 3:29PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 768 | 156.25% |
| PSTG240920C00100000 | 2024-07-01 1:36PM EDT | 100.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 18 | 242.97% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00025000 | 2024-07-17 9:35AM EDT | 25.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 235.16% |
| PSTG240920P00030000 | 2024-08-28 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 110.16% |
| PSTG240920P00035000 | 2024-09-09 10:24AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 672 | 75.00% |
| PSTG240920P00040000 | 2024-09-09 3:23PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 257 | 58.98% |
| PSTG240920P00045000 | 2024-09-10 9:41AM EDT | 45.00 | 0.81 | 0.70 | 0.80 | +0.02 | +2.53% | 2 | 1,078 | 47.27% |
| PSTG240920P00050000 | 2024-09-10 9:41AM EDT | 50.00 | 4.07 | 3.50 | 3.80 | +0.15 | +3.83% | 11 | 961 | 49.32% |
| PSTG240920P00055000 | 2024-09-09 3:13PM EDT | 55.00 | 8.74 | 8.30 | 8.60 | 0.00 | - | 1 | 5,638 | 61.72% |
| PSTG240920P00060000 | 2024-09-03 3:18PM EDT | 60.00 | 12.31 | 13.50 | 13.80 | 0.00 | - | 10 | 60 | 103.32% |
| PSTG240920P00065000 | 2024-08-29 3:18PM EDT | 65.00 | 13.80 | 18.00 | 19.00 | 0.00 | - | 836 | 11 | 112.50% |
| PSTG240920P00070000 | 2024-08-29 3:18PM EDT | 70.00 | 18.80 | 22.60 | 24.30 | 0.00 | - | 283 | 14 | 125.00% |
| PSTG240920P00075000 | 2024-08-30 12:32PM EDT | 75.00 | 23.80 | 27.50 | 29.70 | 0.00 | - | 10 | 0 | 160.55% |
| PSTG240920P00080000 | 2024-08-29 3:02PM EDT | 80.00 | 29.01 | 32.50 | 34.70 | 0.00 | - | 80 | 0 | 176.95% |
| PSTG240920P00085000 | 2024-06-10 10:47AM EDT | 85.00 | 19.63 | 18.90 | 19.20 | 0.00 | - | 1 | 19 | 0.00% |
| PSTG240920P00090000 | 2024-05-29 12:36PM EDT | 90.00 | 27.60 | 25.10 | 25.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.