U.S. markets open in 3 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,345.80 -10.70 (-0.45%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920C00035000 | 2024-05-14 10:08AM EDT | 35.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 40.00 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| PSTG240920C00045000 | 2024-05-24 10:15AM EDT | 45.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00050000 | 2024-05-28 11:07AM EDT | 50.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240920C00055000 | 2024-05-28 1:04PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSTG240920C00060000 | 2024-05-28 3:41PM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSTG240920C00065000 | 2024-05-28 3:59PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PSTG240920C00070000 | 2024-05-28 3:55PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG240920C00075000 | 2024-05-28 3:59PM EDT | 75.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSTG240920C00080000 | 2024-05-28 3:42PM EDT | 80.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG240920C00085000 | 2024-05-24 2:06PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG240920C00090000 | 2024-05-21 12:56PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00035000 | 2024-05-28 11:06AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG240920P00040000 | 2024-05-24 2:27PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240920P00045000 | 2024-05-28 2:48PM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240920P00050000 | 2024-05-22 11:40AM EDT | 50.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSTG240920P00055000 | 2024-05-28 2:58PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG240920P00060000 | 2024-05-28 11:06AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSTG240920P00065000 | 2024-05-23 11:49AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSTG240920P00070000 | 2024-05-24 9:42AM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 75.00 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 101.39% |
| PSTG240920P00080000 | 2024-05-15 10:41AM EDT | 80.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG240920P00085000 | 2024-05-28 11:06AM EDT | 85.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.