U.S. markets open in 5 hours 8 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,747.00 -197.00 (-0.51%) F Nasdaq
18,827.25 -113.25 (-0.60%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,351.40 -5.10 (-0.22%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 40.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00045000 | 2024-05-03 9:47AM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG241115C00050000 | 2024-05-16 10:01AM EDT | 50.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00055000 | 2024-05-20 11:48AM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241115C00060000 | 2024-05-24 3:28PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG241115C00065000 | 2024-05-28 9:38AM EDT | 65.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PSTG241115C00070000 | 2024-05-28 3:37PM EDT | 70.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSTG241115C00075000 | 2024-05-28 10:07AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG241115C00080000 | 2024-05-24 11:32AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PSTG241115C00085000 | 2024-05-24 10:26AM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG241115P00035000 | 2024-05-13 11:19AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG241115P00045000 | 2024-05-21 9:50AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241115P00050000 | 2024-05-24 11:07AM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PSTG241115P00055000 | 2024-05-28 3:14PM EDT | 55.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG241115P00060000 | 2024-05-24 10:44AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PSTG241115P00065000 | 2024-05-28 9:38AM EDT | 65.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG241115P00070000 | 2024-05-10 9:46AM EDT | 70.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115P00075000 | 2024-05-22 9:47AM EDT | 75.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115P00080000 | 2024-05-22 10:39AM EDT | 80.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.