U.S. markets open in 6 hours 59 minutes
F S&P 500
5,372.75 +1.50 (+0.03%) F Dow Jones
38,920.00 -9.00 (-0.02%) F Nasdaq
19,110.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,036.60 +0.70 (+0.03%) Petróleo
77.77 +0.03 (+0.04%) Oro
2,319.60 -7.40 (-0.32%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 25.00 | 25.83 | 34.10 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00040000 | 2024-05-28 3:30PM EDT | 40.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00045000 | 2024-06-04 1:09PM EDT | 45.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241220C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00055000 | 2024-06-10 10:22AM EDT | 55.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241220C00060000 | 2024-06-06 3:44PM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241220C00065000 | 2024-06-10 2:12PM EDT | 65.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG241220C00070000 | 2024-06-10 11:06AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSTG241220C00075000 | 2024-06-10 12:05PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG241220C00080000 | 2024-06-05 10:05AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSTG241220C00085000 | 2024-05-31 1:54PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PSTG241220C00090000 | 2024-06-06 10:17AM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 30.00 | 0.66 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 73.14% |
| PSTG241220P00035000 | 2024-06-03 12:10PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG241220P00040000 | 2024-06-05 10:58AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG241220P00045000 | 2024-06-03 10:38AM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220P00050000 | 2024-06-05 11:51AM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PSTG241220P00055000 | 2024-05-30 9:43AM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG241220P00060000 | 2024-05-31 9:39AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG241220P00065000 | 2024-06-03 3:24PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| PSTG241220P00070000 | 2024-06-10 11:32AM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PSTG241220P00075000 | 2024-06-10 12:55PM EDT | 75.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PSTG241220P00080000 | 2024-05-22 11:10AM EDT | 80.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.