U.S. markets open in 4 hours 34 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,779.00 -165.00 (-0.42%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,346.90 -9.60 (-0.41%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117C00015000 | 2024-05-01 10:32AM EDT | 15.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PSTG250117C00018000 | 2024-03-05 11:52AM EDT | 18.00 | 37.28 | 35.50 | 37.80 | 0.00 | - | 2 | 2 | 0.00% |
| PSTG250117C00020000 | 2024-02-29 12:40PM EDT | 20.00 | 32.09 | 30.60 | 34.70 | 0.00 | - | 1 | 71 | 0.00% |
| PSTG250117C00023000 | 2024-02-29 3:12PM EDT | 23.00 | 30.05 | 28.00 | 31.90 | 0.00 | - | 1 | 51 | 0.00% |
| PSTG250117C00025000 | 2024-05-24 12:03PM EDT | 25.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00027000 | 2024-05-23 12:59PM EDT | 27.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00028000 | 2024-05-20 10:55AM EDT | 28.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00030000 | 2024-05-23 12:39PM EDT | 30.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00032000 | 2024-05-17 1:53PM EDT | 32.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00035000 | 2024-05-28 1:01PM EDT | 35.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSTG250117C00037000 | 2024-05-20 2:44PM EDT | 37.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00040000 | 2024-05-28 3:35PM EDT | 40.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00042000 | 2024-05-22 9:53AM EDT | 42.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG250117C00045000 | 2024-05-28 2:50PM EDT | 45.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSTG250117C00047000 | 2024-04-19 10:33AM EDT | 47.00 | 10.00 | 15.20 | 17.30 | 0.00 | - | 1 | 163 | 40.16% |
| PSTG250117C00050000 | 2024-05-24 10:15AM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSTG250117C00055000 | 2024-05-28 9:42AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00060000 | 2024-05-23 2:56PM EDT | 60.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250117C00065000 | 2024-05-24 1:57PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PSTG250117C00070000 | 2024-05-28 11:54AM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PSTG250117C00075000 | 2024-05-28 10:42AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PSTG250117C00080000 | 2024-05-28 2:18PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PSTG250117C00085000 | 2024-05-28 1:01PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG250117C00090000 | 2024-05-28 11:51AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| PSTG250117P00018000 | 2024-01-26 11:28AM EDT | 18.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 20 | 65 | 89.16% |
| PSTG250117P00020000 | 2024-05-23 3:23PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PSTG250117P00023000 | 2024-04-02 11:45AM EDT | 23.00 | 0.51 | 0.10 | 0.70 | 0.00 | - | 10 | 90 | 73.63% |
| PSTG250117P00025000 | 2024-03-06 4:51PM EDT | 25.00 | 1.00 | 0.20 | 0.80 | 0.00 | - | 10 | 368 | 71.24% |
| PSTG250117P00027000 | 2024-03-11 9:32AM EDT | 27.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| PSTG250117P00028000 | 2024-03-18 11:39AM EDT | 28.00 | 0.70 | 0.25 | 0.95 | 0.00 | - | 5 | 29 | 65.92% |
| PSTG250117P00030000 | 2024-03-07 2:50PM EDT | 30.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 95 | 65.23% |
| PSTG250117P00032000 | 2024-05-10 1:49PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PSTG250117P00035000 | 2024-05-15 3:28PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSTG250117P00037000 | 2024-05-15 11:47AM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250117P00040000 | 2024-05-28 11:27AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSTG250117P00042000 | 2024-04-10 9:38AM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 12.50% |
| PSTG250117P00045000 | 2024-05-20 2:23PM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG250117P00047000 | 2024-05-22 9:41AM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PSTG250117P00050000 | 2024-05-23 2:39PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PSTG250117P00055000 | 2024-05-24 10:31AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG250117P00060000 | 2024-05-28 12:17PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PSTG250117P00065000 | 2024-04-19 10:40AM EDT | 65.00 | 17.40 | 10.80 | 11.10 | 0.00 | - | 11 | 11 | 48.49% |
| PSTG250117P00070000 | 2024-05-02 10:35AM EDT | 70.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250117P00075000 | 2024-05-21 10:09AM EDT | 75.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.