U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,344.20 -12.30 (-0.52%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 35.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 40.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PSTG250321C00050000 | 2024-05-16 2:41PM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| PSTG250321C00055000 | 2024-05-24 2:21PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 0.00% |
| PSTG250321C00060000 | 2024-05-23 2:06PM EDT | 60.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 0.00% |
| PSTG250321C00065000 | 2024-05-24 3:32PM EDT | 65.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,973 | 1.56% |
| PSTG250321C00070000 | 2024-05-24 12:53PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 3.13% |
| PSTG250321C00075000 | 2024-05-21 11:54AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 6.25% |
| PSTG250321C00080000 | 2024-05-28 1:48PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 382 | 6.25% |
| PSTG250321C00085000 | 2024-05-22 12:08PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| PSTG250321C00090000 | 2024-05-24 11:33AM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 60.89% |
| PSTG250321P00035000 | 2024-05-24 2:16PM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| PSTG250321P00040000 | 2024-05-21 9:39AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PSTG250321P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| PSTG250321P00050000 | 2024-05-23 2:04PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 6.25% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 55.00 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 59.18% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 60.00 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 60.75% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 70.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 75.00 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 71.56% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.