Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00028000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 11.40 | 14.40 | 16.70 | 0.00 | - | 200 | 121 | 0.00% |
PSTG240621C00028000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 17.00 | 26.80 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
PSTG240816C00028000 | 2023-12-22 10:51AM EDT | 2024-08-16 | 10.40 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
PSTG250117C00028000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 26.50 | 23.50 | 27.40 | 0.00 | - | 1 | 22 | 0.00% |
PSTG260116C00028000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 26.00 | 33.20 | 34.60 | 0.00 | - | 5 | 19 | 63.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00028000 | 2024-02-12 12:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 40 | 450.78% |
PSTG240621P00028000 | 2024-02-14 12:38PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 126.76% |
PSTG240816P00028000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 343 | 80.57% |
PSTG250117P00028000 | 2024-03-18 11:39AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.95 | 0.00 | - | 5 | 29 | 60.55% |
PSTG260116P00028000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 48.61% |