Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00033000 | 2024-01-29 11:20AM EDT | 2024-05-17 | 9.30 | 8.10 | 10.40 | 0.00 | - | 1 | 12 | 0.00% |
PSTG240621C00033000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 25.91 | 26.40 | 27.30 | +2.31 | +9.79% | 1 | 31 | 104.69% |
PSTG240816C00033000 | 2024-03-19 9:50AM EDT | 2024-08-16 | 17.50 | 18.30 | 21.30 | 0.00 | - | 5 | 29 | 0.00% |
PSTG260116C00033000 | 2024-03-01 1:25PM EDT | 2026-01-16 | 26.91 | 22.50 | 26.10 | 0.00 | - | 1 | 16 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00033000 | 2024-02-29 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 798 | 342.97% |
PSTG240621P00033000 | 2024-02-22 4:30PM EDT | 2024-06-21 | 1.15 | 0.05 | 0.50 | 0.00 | - | 1 | 529 | 107.52% |
PSTG240719P00033000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 81.54% |
PSTG240816P00033000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 9 | 69.53% |
PSTG260116P00033000 | 2024-05-14 2:19PM EDT | 2026-01-16 | 2.30 | 1.95 | 2.15 | 0.00 | - | 1 | 95 | 45.86% |