Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 14.30 | 24.50 | 24.80 | 0.00 | - | 3 | 52 | 276.56% |
| PSTG240621C00035000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 19.00 | 23.30 | 25.20 | 0.00 | - | 1 | 335 | 117.38% |
| PSTG240816C00035000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 15.20 | 24.80 | 26.00 | 0.00 | - | 28 | 51 | 80.13% |
| PSTG240920C00035000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 22.00 | 23.70 | 26.60 | 0.00 | - | 1 | 1 | 62.40% |
| PSTG250117C00035000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 21.37 | 26.40 | 26.80 | 0.00 | - | 1 | 154 | 64.99% |
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 2025-03-21 | 26.00 | 27.00 | 27.40 | +3.45 | +15.30% | 1 | 3 | 63.84% |
| PSTG260116C00035000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 20.90 | 29.60 | 30.10 | 0.00 | - | 11 | 31 | 61.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 242.19% |
| PSTG240621P00035000 | 2024-04-09 3:11PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 83 | 94.34% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.20 | 0.00 | - | 100 | 100 | 89.26% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.50 | 0.00 | - | 3 | 12 | 62.40% |
| PSTG240920P00035000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 58.35% |
| PSTG241115P00035000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.60 | 0.00 | - | 10 | 10 | 52.78% |
| PSTG241220P00035000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | -0.35 | -33.33% | 1 | 16 | 50.29% |
| PSTG250117P00035000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.30 | -28.57% | 5 | 1,691 | 48.22% |
| PSTG250321P00035000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 1.50 | 0.90 | 2.35 | 0.00 | - | 23 | 39 | 53.93% |
| PSTG260116P00035000 | 2024-05-14 3:29PM EDT | 2026-01-16 | 2.70 | 1.35 | 2.65 | 0.00 | - | 21 | 55 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.