Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00040000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 13.70 | 16.60 | 18.90 | 0.00 | - | 4 | 2,272 | 208.59% |
| PSTG240621C00040000 | 2024-05-13 12:55PM EDT | 2024-06-21 | 14.70 | 19.00 | 19.30 | 0.00 | - | 1 | 318 | 77.44% |
| PSTG240719C00040000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 13.00 | 19.20 | 19.60 | 0.00 | - | 2 | 11 | 67.38% |
| PSTG240816C00040000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 12.80 | 19.40 | 19.80 | 0.00 | - | 1 | 49 | 61.23% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 20.60 | 22.80 | 0.00 | - | 1 | 5 | 68.80% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 2024-12-20 | 17.21 | 15.30 | 16.80 | 0.00 | - | 1 | 11 | 0.00% |
| PSTG250117C00040000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 21.85 | 21.40 | 21.80 | +4.33 | +24.71% | 2 | 253 | 58.53% |
| PSTG250321C00040000 | 2024-03-26 3:57PM EDT | 2025-03-21 | 17.30 | 15.60 | 19.10 | 0.00 | - | 1 | 18 | 26.05% |
| PSTG260116C00040000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 24.00 | 25.40 | 25.90 | +2.26 | +10.40% | 1 | 62 | 58.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00040000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 351 | 181.25% |
| PSTG240621P00040000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.15 | 0.00 | - | 15 | 108 | 64.45% |
| PSTG240719P00040000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 160 | 61.82% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.25 | 0.40 | 0.00 | - | 10 | 47 | 51.81% |
| PSTG240920P00040000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | -0.21 | -21.87% | 1 | 13 | 50.93% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 47.12% |
| PSTG241220P00040000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.35 | -0.70 | -35.00% | 10 | 5 | 47.51% |
| PSTG250117P00040000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | -0.30 | -17.65% | 2 | 100 | 45.85% |
| PSTG250321P00040000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 2.35 | 2.85 | 3.00 | 0.00 | - | - | 1 | 53.52% |
| PSTG260116P00040000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 4.80 | 3.60 | 3.90 | 0.00 | - | 20 | 135 | 43.42% |
© 2024 Yahoo. Todos los derechos reservados.