Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00041000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 17.66 | 16.80 | 19.40 | +4.16 | +30.81% | 5 | 1,345 | 370.70% |
PSTG240621C00041000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 12.23 | 18.10 | 20.10 | 0.00 | - | 2 | 102 | 94.92% |
PSTG240719C00041000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 11.80 | 18.10 | 19.50 | 0.00 | - | - | 1 | 63.82% |
PSTG240816C00041000 | 2024-05-15 12:21PM EDT | 2024-08-16 | 17.85 | 18.70 | 19.00 | +4.45 | +33.21% | 3 | 47 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00041000 | 2024-05-13 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 112 | 173.44% |
PSTG240621P00041000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 10 | 105 | 63.97% |
PSTG240719P00041000 | 2024-03-08 1:42PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 69.87% |
PSTG240816P00041000 | 2024-04-30 10:48AM EDT | 2024-08-16 | 1.00 | 0.35 | 0.40 | 0.00 | - | 1 | 53 | 49.81% |