Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00042000 | 2024-05-14 12:41PM EDT | 2024-05-17 | 14.00 | 15.90 | 19.30 | 0.00 | - | 10 | 895 | 150.00% |
PSTG240621C00042000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 16.40 | 16.10 | 18.20 | +3.62 | +28.33% | 9 | 2,507 | 83.40% |
PSTG240719C00042000 | 2024-02-29 10:52AM EDT | 2024-07-19 | 10.35 | 11.60 | 11.90 | 0.00 | - | - | 1 | 0.00% |
PSTG240816C00042000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 17.81 | 16.80 | 18.80 | +2.19 | +14.02% | 1 | 573 | 64.94% |
PSTG250117C00042000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 12.75 | 19.00 | 21.00 | 0.00 | - | 5 | 466 | 51.44% |
PSTG260116C00042000 | 2024-05-09 11:30AM EDT | 2026-01-16 | 20.70 | 24.50 | 27.10 | 0.00 | - | 1 | 117 | 60.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00042000 | 2024-05-14 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 354 | 165.63% |
PSTG240621P00042000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.25 | +0.08 | +32.00% | 10 | 204 | 62.89% |
PSTG240816P00042000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | -0.65 | -56.52% | 1 | 46 | 49.07% |
PSTG250117P00042000 | 2024-04-10 9:38AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 12.50% |
PSTG260116P00042000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 5.50 | 3.70 | 4.30 | 0.00 | - | 1 | 73 | 42.55% |