Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00043000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 15.75 | 15.10 | 15.90 | +4.50 | +40.00% | 4 | 699 | 192.97% |
PSTG240621C00043000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 16.25 | 16.10 | 16.40 | +4.75 | +41.30% | 2 | 116 | 71.97% |
PSTG240719C00043000 | 2024-05-13 9:52AM EDT | 2024-07-19 | 12.40 | 14.90 | 16.60 | 0.00 | - | 8 | 15 | 63.57% |
PSTG240816C00043000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 12.80 | 15.30 | 17.80 | 0.00 | - | 18 | 41 | 52.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00043000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 390 | 150.00% |
PSTG240621P00043000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | -0.13 | -28.89% | 3 | 236 | 61.72% |
PSTG240719P00043000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 1.21 | 0.30 | 0.40 | 0.00 | - | - | 4 | 50.54% |
PSTG240816P00043000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 1.45 | 0.50 | 0.60 | 0.00 | - | 1 | 67 | 48.54% |