Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00045000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 11.50 | 11.70 | 13.90 | 0.00 | - | 1 | 970 | 173.44% |
| PSTG240621C00045000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 12.20 | 14.20 | 14.50 | 0.00 | - | 23 | 1,186 | 67.63% |
| PSTG240719C00045000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 10.70 | 14.60 | 14.90 | 0.00 | - | 5 | 37 | 60.06% |
| PSTG240816C00045000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 10.80 | 15.00 | 15.30 | 0.00 | - | 17 | 106 | 56.59% |
| PSTG240920C00045000 | 2024-05-15 1:43PM EDT | 2024-09-20 | 15.98 | 15.80 | 16.10 | +5.68 | +55.15% | 1 | 10 | 57.84% |
| PSTG241115C00045000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 11.90 | 16.60 | 17.30 | 0.00 | - | 17 | 25 | 57.26% |
| PSTG241220C00045000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 12.80 | 17.40 | 17.60 | 0.00 | - | 2 | 20 | 56.81% |
| PSTG250117C00045000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 15.93 | 17.70 | 18.00 | 0.00 | - | 5 | 2,272 | 56.04% |
| PSTG250321C00045000 | 2024-05-13 12:55PM EDT | 2025-03-21 | 17.70 | 18.10 | 19.00 | +2.60 | +17.22% | 1 | 9 | 54.48% |
| PSTG260116C00045000 | 2024-05-14 1:46PM EDT | 2026-01-16 | 20.26 | 20.90 | 24.70 | 0.00 | - | 1 | 94 | 57.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00045000 | 2024-05-14 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 475 | 3,736 | 129.69% |
| PSTG240621P00045000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.40 | +0.06 | +11.11% | 2 | 618 | 59.72% |
| PSTG240719P00045000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | -0.58 | -52.73% | 3 | 101 | 50.10% |
| PSTG240816P00045000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | -0.70 | -46.67% | 20 | 28 | 46.85% |
| PSTG240920P00045000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.73 | -35.10% | 1 | 34 | 48.34% |
| PSTG241115P00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.05 | 1.70 | 1.80 | 0.00 | - | 1 | 8 | 44.46% |
| PSTG241220P00045000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 2.45 | 2.25 | 2.35 | -1.55 | -38.75% | 1 | 11 | 45.58% |
| PSTG250117P00045000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 4.90 | 2.35 | 2.50 | 0.00 | - | 11 | 166 | 44.12% |
| PSTG250321P00045000 | 2024-05-02 1:45PM EDT | 2025-03-21 | 4.80 | 3.00 | 3.20 | 0.00 | - | 208 | 229 | 44.19% |
| PSTG260116P00045000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 7.01 | 5.00 | 5.30 | 0.00 | - | 2 | 65 | 41.08% |
© 2024 Yahoo. Todos los derechos reservados.