Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00047000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 7.70 | 11.60 | 11.90 | 0.00 | - | 1 | 100 | 0.00% |
PSTG240621C00047000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 5.90 | 12.40 | 12.80 | 0.00 | - | 6 | 759 | 61.13% |
PSTG240719C00047000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 8.40 | 12.80 | 13.10 | 0.00 | - | 1 | 24 | 53.37% |
PSTG240816C00047000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 9.40 | 13.30 | 13.60 | 0.00 | - | 1 | 127 | 51.98% |
PSTG250117C00047000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 10.00 | 15.30 | 16.50 | 0.00 | - | 1 | 163 | 50.13% |
PSTG260116C00047000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 17.10 | 20.90 | 22.70 | 0.00 | - | 1 | 30 | 56.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00047000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 603 | 112.50% |
PSTG240621P00047000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.27 | -32.93% | 1 | 176 | 59.08% |
PSTG240719P00047000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 1.02 | 0.70 | 0.80 | 0.00 | - | 1 | 53 | 49.66% |
PSTG240816P00047000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.10 | -1.65 | -57.89% | 1 | 128 | 46.34% |
PSTG250117P00047000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 4.00 | 2.90 | 3.10 | 0.00 | - | 1 | 252 | 44.26% |
PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 7.45 | 6.60 | 9.50 | 0.00 | - | 20 | 20 | 55.15% |