Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00048000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 8.10 | 10.20 | 10.90 | 0.00 | - | 52 | 612 | 0.00% |
PSTG240621C00048000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 11.67 | 11.60 | 11.80 | +1.87 | +19.08% | 1 | 128 | 54.88% |
PSTG240719C00048000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 6.85 | 12.00 | 12.60 | 0.00 | - | 12 | 78 | 53.10% |
PSTG240816C00048000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 12.10 | 12.50 | 12.80 | +6.30 | +108.62% | 1 | 30 | 51.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00048000 | 2024-05-14 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 492 | 150.78% |
PSTG240621P00048000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 6 | 260 | 59.08% |
PSTG240719P00048000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 1.07 | 0.85 | 0.95 | -0.93 | -46.50% | 25 | 101 | 49.61% |
PSTG240816P00048000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | -1.35 | -51.92% | 26 | 106 | 45.92% |