Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00055000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.80 | +2.00 | +111.11% | 932 | 3,528 | 56.06% |
| PSTG240621C00055000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.50 | +1.40 | +27.83% | 202 | 4,928 | 59.96% |
| PSTG240719C00055000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 7.07 | 6.90 | 7.10 | +1.44 | +25.58% | 76 | 706 | 51.53% |
| PSTG240816C00055000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 7.75 | 7.60 | 7.80 | +1.57 | +25.40% | 26 | 660 | 50.44% |
| PSTG240920C00055000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 9.02 | 8.90 | 9.10 | +1.42 | +18.64% | 13 | 486 | 52.30% |
| PSTG241115C00055000 | 2024-05-14 2:55PM EDT | 2024-11-15 | 8.55 | 9.90 | 10.20 | 0.00 | - | 15 | 50 | 50.39% |
| PSTG241220C00055000 | 2024-05-15 11:54AM EDT | 2024-12-20 | 11.20 | 10.90 | 11.20 | +3.09 | +38.10% | 1 | 47 | 52.08% |
| PSTG250117C00055000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 11.40 | 11.30 | 11.60 | +1.60 | +16.33% | 7 | 1,231 | 51.26% |
| PSTG250321C00055000 | 2024-05-15 1:49PM EDT | 2025-03-21 | 12.70 | 12.60 | 12.80 | +1.60 | +14.41% | 10 | 153 | 51.97% |
| PSTG260116C00055000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 17.10 | 16.80 | 17.20 | +1.60 | +10.32% | 8 | 226 | 52.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00055000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.19 | -79.17% | 43 | 1,117 | 51.17% |
| PSTG240621P00055000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 2.44 | 2.40 | 2.50 | -0.78 | -24.22% | 786 | 664 | 55.01% |
| PSTG240719P00055000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 3.31 | 2.75 | 2.90 | -0.49 | -12.89% | 1 | 243 | 46.73% |
| PSTG240816P00055000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 3.23 | 3.10 | 3.40 | -0.81 | -20.05% | 1 | 110 | 43.73% |
| PSTG240920P00055000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 7.60 | 4.20 | 4.40 | 0.00 | - | 44 | 95 | 45.08% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 8.40 | 5.60 | 5.80 | 0.00 | - | 20 | 396 | 42.76% |
| PSTG250117P00055000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | -0.76 | -11.41% | 1 | 219 | 41.38% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 2025-03-21 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 51.55% |
| PSTG260116P00055000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 9.70 | 9.10 | 9.40 | -0.26 | -2.61% | 8 | 31 | 38.35% |
© 2024 Yahoo. Todos los derechos reservados.