Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00060000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | +0.35 | +233.33% | 1,306 | 2,393 | 38.77% |
| PSTG240621C00060000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.30 | +1.55 | +54.39% | 693 | 2,066 | 57.91% |
| PSTG240719C00060000 | 2024-05-15 3:46PM EDT | 2024-07-19 | 4.81 | 4.80 | 5.00 | +1.47 | +44.01% | 810 | 433 | 50.39% |
| PSTG240816C00060000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 5.59 | 5.50 | 5.70 | +1.69 | +43.33% | 15 | 1,309 | 48.88% |
| PSTG240920C00060000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 6.50 | 6.80 | 7.10 | +1.35 | +26.21% | 502 | 108 | 50.62% |
| PSTG241115C00060000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 7.99 | 7.90 | 8.10 | +1.74 | +27.84% | 2 | 37 | 49.13% |
| PSTG241220C00060000 | 2024-05-15 1:20PM EDT | 2024-12-20 | 8.50 | 9.00 | 9.30 | +2.50 | +41.67% | 6 | 460 | 50.83% |
| PSTG250117C00060000 | 2024-05-15 3:12PM EDT | 2025-01-17 | 9.15 | 9.40 | 9.70 | +1.56 | +20.55% | 4 | 920 | 50.72% |
| PSTG250321C00060000 | 2024-05-06 3:05PM EDT | 2025-03-21 | 9.58 | 10.70 | 11.10 | +1.93 | +25.23% | 3 | 72 | 50.88% |
| PSTG260116C00060000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 15.00 | 14.50 | 15.60 | +4.60 | +44.23% | 1 | 58 | 50.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00060000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | -2.90 | -74.36% | 98 | 25 | 38.33% |
| PSTG240621P00060000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.50 | -1.70 | -27.87% | 30 | 791 | 55.18% |
| PSTG240719P00060000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 5.00 | 4.70 | 4.80 | -1.40 | -21.88% | 659 | 76 | 45.34% |
| PSTG240816P00060000 | 2024-05-15 11:32AM EDT | 2024-08-16 | 5.68 | 5.10 | 5.30 | -2.32 | -29.00% | 30 | 277 | 42.15% |
| PSTG240920P00060000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 6.70 | 6.20 | 6.50 | -4.00 | -37.38% | 15 | 56 | 44.51% |
| PSTG241220P00060000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 10.85 | 7.60 | 9.70 | 0.00 | - | - | 5 | 51.61% |
| PSTG250117P00060000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 9.33 | 7.80 | 8.00 | 0.00 | - | 4 | 84 | 39.82% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 2025-03-21 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 54.13% |
| PSTG260116P00060000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 12.10 | 9.90 | 11.60 | -0.30 | -2.42% | 16 | 29 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.