Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00070000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 90.63% |
| PSTG240621C00070000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.45 | +0.62 | +82.67% | 1,361 | 342 | 59.72% |
| PSTG240719C00070000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 1.30 | 1.65 | 1.80 | +0.35 | +36.84% | 17 | 739 | 50.32% |
| PSTG240816C00070000 | 2024-05-15 2:05PM EDT | 2024-08-16 | 1.95 | 2.10 | 2.25 | +0.85 | +77.27% | 9 | 63 | 46.64% |
| PSTG240920C00070000 | 2024-05-14 11:19AM EDT | 2024-09-20 | 2.30 | 3.30 | 3.50 | 0.00 | - | 2 | 155 | 49.72% |
| PSTG241115C00070000 | 2024-05-14 2:59PM EDT | 2024-11-15 | 3.20 | 4.20 | 4.50 | 0.00 | - | 15 | 173 | 47.79% |
| PSTG241220C00070000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.50 | +1.40 | +35.90% | 1 | 13 | 49.44% |
| PSTG250117C00070000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 5.84 | 5.50 | 5.90 | +1.44 | +32.73% | 1 | 79 | 48.66% |
| PSTG250321C00070000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 4.30 | 6.80 | 7.20 | 0.00 | - | 1 | 166 | 49.45% |
| PSTG260116C00070000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 8.50 | 11.10 | 11.70 | 0.00 | - | 1 | 31 | 49.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-04-01 2:40PM EDT | 2024-06-21 | 17.90 | 18.30 | 18.90 | 0.00 | - | 5 | 41 | 154.47% |
| PSTG240719P00070000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 18.20 | 15.70 | 17.50 | 0.00 | - | 1 | 13 | 97.27% |
| PSTG240816P00070000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 16.80 | 11.80 | 13.90 | 0.00 | - | 40 | 41 | 58.18% |
| PSTG240920P00070000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 15.60 | 11.60 | 12.90 | 0.00 | - | 2 | 2 | 41.80% |
| PSTG241115P00070000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 17.30 | 13.10 | 13.40 | 0.00 | - | 1 | 10 | 38.25% |
| PSTG241220P00070000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 18.00 | 13.60 | 14.10 | 0.00 | - | 28 | 50 | 39.21% |
| PSTG250117P00070000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 20.80 | 13.90 | 14.30 | 0.00 | - | 2 | 2 | 38.02% |
| PSTG250321P00070000 | 2024-05-08 11:49AM EDT | 2025-03-21 | 19.10 | 14.60 | 15.10 | 0.00 | - | 1 | 41 | 37.79% |
| PSTG260116P00070000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 20.90 | 17.00 | 19.30 | 0.00 | - | - | 1 | 40.79% |
© 2024 Yahoo. Todos los derechos reservados.