Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240621C00075000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.65 | +0.27 | +69.23% | 54 | 155 | 60.06% |
| PSTG240719C00075000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.40 | 0.80 | 0.90 | 0.00 | - | 5 | 64 | 50.64% |
| PSTG240816C00075000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.20 | +0.45 | +81.82% | 30 | 110 | 46.48% |
| PSTG240920C00075000 | 2024-05-14 10:58AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | +0.45 | +29.03% | 9 | 294 | 49.10% |
| PSTG241115C00075000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 38.26% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 39.32% |
| PSTG250117C00075000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 74 | 47.79% |
| PSTG250321C00075000 | 2024-05-15 12:19PM EDT | 2025-03-21 | 4.99 | 5.10 | 5.40 | +1.19 | +31.32% | 1 | 8 | 48.63% |
| PSTG260116C00075000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 7.50 | 9.20 | 10.00 | 0.00 | - | 1 | 30 | 50.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00075000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 22.90 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240621P00075000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 16.68 | 16.40 | 16.80 | -4.09 | -19.69% | 8 | 11 | 55.76% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 80.58% |
| PSTG241115P00075000 | 2024-05-14 10:05AM EDT | 2024-11-15 | 20.40 | 17.70 | 17.90 | 0.00 | - | 12 | 38 | 36.40% |
| PSTG241220P00075000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 21.60 | 18.20 | 19.30 | 0.00 | - | 1 | 14 | 43.13% |
| PSTG250117P00075000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 21.80 | 18.20 | 18.60 | 0.00 | - | 1 | 4 | 36.23% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 2025-03-21 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 60.91% |
© 2024 Yahoo. Todos los derechos reservados.