U.S. markets closed
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
18,957.00 +170.25 (+0.91%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,371.60 -21.30 (-0.89%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00140000 | 2024-05-14 2:46PM EDT | 140.00 | 6.10 | 4.30 | 5.00 | 0.00 | - | 4 | 9 | 28.37% |
| PSX240607C00145000 | 2024-05-22 3:15PM EDT | 145.00 | 2.13 | 2.00 | 2.15 | -0.69 | -24.47% | 8 | 55 | 25.68% |
| PSX240607C00150000 | 2024-05-22 2:39PM EDT | 150.00 | 0.74 | 0.65 | 0.80 | -0.26 | -26.00% | 2 | 95 | 25.83% |
| PSX240607C00155000 | 2024-05-21 3:27PM EDT | 155.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 254 | 27.34% |
| PSX240607C00160000 | 2024-05-22 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 4 | 156 | 30.57% |
| PSX240607C00165000 | 2024-05-22 9:35AM EDT | 165.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 2 | 24 | 34.67% |
| PSX240607C00170000 | 2024-05-06 10:26AM EDT | 170.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 66.04% |
| PSX240607C00175000 | 2024-05-08 11:40AM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 13 | 73.63% |
| PSX240607C00180000 | 2024-05-09 11:09AM EDT | 180.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 80.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00120000 | 2024-05-06 1:59PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 41.90% |
| PSX240607P00125000 | 2024-05-20 11:06AM EDT | 125.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 39 | 35.84% |
| PSX240607P00130000 | 2024-05-17 3:58PM EDT | 130.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 15 | 5 | 28.61% |
| PSX240607P00135000 | 2024-05-20 1:53PM EDT | 135.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 12 | 31 | 25.59% |
| PSX240607P00140000 | 2024-05-22 12:20PM EDT | 140.00 | 1.45 | 1.40 | 1.65 | +0.55 | +61.11% | 26 | 70 | 24.29% |
| PSX240607P00145000 | 2024-05-22 12:39PM EDT | 145.00 | 3.20 | 3.70 | 4.00 | +0.04 | +1.27% | 1 | 13 | 23.51% |
| PSX240607P00150000 | 2024-05-17 3:54PM EDT | 150.00 | 4.60 | 7.00 | 7.90 | 0.00 | - | 1 | 20 | 25.83% |
| PSX240607P00155000 | 2024-05-02 11:57AM EDT | 155.00 | 13.32 | 10.20 | 12.70 | 0.00 | - | 1 | 0 | 32.94% |
| PSX240607P00160000 | 2024-05-17 1:50PM EDT | 160.00 | 13.04 | 16.10 | 18.20 | 0.00 | - | 5 | 0 | 49.59% |
| PSX240607P00175000 | 2024-05-17 12:49PM EDT | 175.00 | 28.50 | 31.30 | 33.40 | 0.00 | - | 100 | 0 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.