U.S. markets open in 2 hours 22 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,476.00 -50.00 (-0.13%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,038.20 -6.70 (-0.33%) Petróleo
81.51 +0.68 (+0.84%) Oro
2,320.00 -10.80 (-0.46%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 103 | 366 |
| 14.50 | 0.00 | - | 1 | 1 | 125.00 | 0.04 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 127.00 | 0.20 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 129.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.10 | -0.06 | -37.50% | 1 | 43 |
| - | - | - | - | - | 131.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.15 | +0.03 | +25.00% | 1 | 31 |
| - | - | - | - | - | 133.00 | 0.10 | -0.07 | -41.18% | 14 | 59 |
| 3.90 | 0.00 | - | - | 2 | 134.00 | 0.10 | -0.15 | -60.00% | 26 | 51 |
| 3.68 | 0.00 | - | 1 | 4 | 135.00 | 0.20 | -0.20 | -50.00% | 11 | 83 |
| 3.05 | 0.00 | - | 3 | 10 | 136.00 | 0.45 | -0.20 | -30.77% | 30 | 101 |
| 1.90 | -0.50 | -20.83% | 2 | 13 | 137.00 | 0.30 | -0.45 | -60.00% | 32 | 39 |
| 2.50 | +0.83 | +49.70% | 23 | 71 | 138.00 | 0.95 | -0.45 | -32.14% | 20 | 56 |
| 1.80 | +0.45 | +33.33% | 13 | 41 | 139.00 | 0.75 | -1.60 | -68.09% | 13 | 29 |
| 1.23 | +0.24 | +24.24% | 49 | 171 | 140.00 | 1.15 | -1.05 | -47.73% | 7 | 45 |
| 1.10 | +0.43 | +64.18% | 41 | 94 | 141.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 8 | 89 | 142.00 | 4.57 | 0.00 | - | 3 | 3 |
| 0.47 | +0.22 | +88.00% | 14 | 75 | 143.00 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 3 | 71 | 144.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 3 | 257 | 145.00 | 5.23 | -2.09 | -28.55% | 10 | 30 |
| 0.05 | -0.05 | -50.00% | 2 | 41 | 146.00 | 8.93 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 3 | 3 | 147.00 | 9.78 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
| 0.31 | +0.20 | +181.82% | 2 | 3 | 149.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 19 | 91 | 150.00 | 11.75 | -0.36 | -2.97% | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 89 | 100 | 152.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 11 | 34 | 155.00 | 17.78 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 200 | 201 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 160.00 | 18.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 162.50 | 24.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 275 | 357 | 165.00 | 23.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 31 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.