U.S. markets closed
F S&P 500
5,311.50 +7.50 (+0.14%) F Dow Jones
38,852.00 +65.00 (+0.17%) F Nasdaq
18,739.00 +38.00 (+0.20%) E-mini Russell 2000 Index Futur
2,042.90 +5.40 (+0.27%) Petróleo
73.02 -0.23 (-0.31%) Oro
2,347.60 +0.20 (+0.01%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00100000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 44.40 | 36.40 | 38.70 | 0.00 | - | 210 | 0 | 92.09% |
| PSX240816C00100000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 46.80 | 36.90 | 40.30 | 0.00 | - | 1 | 2 | 57.59% |
| PSX241220C00100000 | 2024-04-18 2:59PM EDT | 2024-12-20 | 54.95 | 47.50 | 50.60 | 0.00 | - | - | 1 | 77.75% |
| PSX250117C00100000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 41.02 | 37.90 | 41.00 | 0.00 | - | 5 | 873 | 44.07% |
| PSX260116C00100000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 48.49 | 43.00 | 43.90 | 0.00 | - | 5 | 55 | 34.19% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00100000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 2,149 | 86.04% |
| PSX240719P00100000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 40 | 44.53% |
| PSX240816P00100000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 17 | 23 | 38.04% |
| PSX240920P00100000 | 2024-05-29 11:23AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 33.25% |
| PSX241220P00100000 | 2024-06-03 1:37PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 55 | 32.22% |
| PSX250117P00100000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 1.10 | 1.35 | 1.45 | 0.00 | - | 2 | 968 | 31.74% |
| PSX250620P00100000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 2.55 | 2.90 | 3.20 | 0.00 | - | 1 | 15 | 31.35% |
| PSX260116P00100000 | 2024-05-30 12:53PM EDT | 2026-01-16 | 4.80 | 4.80 | 7.20 | 0.00 | - | 1 | 64 | 34.88% |
© 2024 Yahoo. Todos los derechos reservados.