U.S. markets open in 6 hours 3 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,815.00 +32.00 (+0.08%) F Nasdaq
18,949.25 +162.50 (+0.87%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
77.23 -0.34 (-0.44%) Oro
2,364.40 -28.50 (-1.19%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00105000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.00% |
| PSX240816C00105000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00105000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 53.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX241115C00105000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220C00105000 | 2024-02-13 1:13PM EDT | 2024-12-20 | 43.33 | 50.00 | 53.50 | 0.00 | - | - | 1 | 78.54% |
| PSX250117C00105000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250620C00105000 | 2024-03-01 10:39AM EDT | 2025-06-20 | 45.45 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 83.25% |
| PSX260116C00105000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00105000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSX240719P00105000 | 2024-05-16 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSX240816P00105000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 37.26% |
| PSX240920P00105000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX241115P00105000 | 2024-05-10 2:28PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX241220P00105000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX250117P00105000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620P00105000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX260116P00105000 | 2024-05-20 1:31PM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.