U.S. markets open in 2 hours 26 minutes
F S&P 500
5,537.50 +0.50 (+0.01%) F Dow Jones
39,473.00 -53.00 (-0.13%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,038.30 -6.60 (-0.32%) Petróleo
81.53 +0.70 (+0.87%) Oro
2,320.60 -10.20 (-0.44%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00115000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 30.41 | 20.10 | 22.20 | 0.00 | - | 6 | 11 | 0.00% |
| PSX240816C00115000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 28.91 | 24.60 | 28.50 | 0.00 | - | 2 | 18 | 61.94% |
| PSX240920C00115000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 25.85 | 25.10 | 28.00 | 0.00 | - | 2 | 107 | 44.89% |
| PSX241115C00115000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 26.45 | 27.90 | 28.60 | 0.00 | - | 1 | 3 | 37.79% |
| PSX241220C00115000 | 2024-06-24 10:54AM EDT | 2024-12-20 | 27.81 | 28.30 | 30.80 | 0.00 | - | 1 | 13 | 42.19% |
| PSX250117C00115000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 27.70 | 28.90 | 30.10 | 0.00 | - | 2 | 250 | 36.85% |
| PSX250620C00115000 | 2024-06-14 11:47AM EDT | 2025-06-20 | 29.70 | 31.70 | 32.50 | 0.00 | - | 10 | 47 | 33.83% |
| PSX260116C00115000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 39.50 | 31.90 | 35.00 | 0.00 | - | 7 | 96 | 31.54% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628P00115000 | 2024-06-21 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 34 | 89.84% |
| PSX240719P00115000 | 2024-06-21 2:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 57.08% |
| PSX240816P00115000 | 2024-06-24 2:49PM EDT | 2024-08-16 | 0.39 | 0.25 | 0.60 | 0.00 | - | 3 | 32 | 36.72% |
| PSX240920P00115000 | 2024-06-20 12:21PM EDT | 2024-09-20 | 1.05 | 0.65 | 0.80 | 0.00 | - | 10 | 83 | 30.49% |
| PSX241115P00115000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 1.87 | 1.45 | 1.80 | 0.00 | - | 1 | 19 | 30.14% |
| PSX241220P00115000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 2.74 | 2.15 | 2.35 | 0.00 | - | 1 | 58 | 29.60% |
| PSX250117P00115000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.60 | 0.00 | - | 100 | 411 | 32.40% |
| PSX250620P00115000 | 2024-06-25 2:09PM EDT | 2025-06-20 | 5.37 | 5.00 | 5.50 | +0.07 | +1.32% | 3 | 143 | 29.53% |
| PSX260116P00115000 | 2024-06-21 3:22PM EDT | 2026-01-16 | 8.35 | 7.50 | 8.70 | 0.00 | - | 42 | 76 | 29.62% |
© 2024 Yahoo. Todos los derechos reservados.