U.S. markets open in 4 hours 31 minutes
F S&P 500
5,352.00 +24.00 (+0.45%) F Dow Jones
39,782.00 -1.00 (-0.00%) F Nasdaq
18,934.50 +147.75 (+0.79%) E-mini Russell 2000 Index Futur
2,090.80 +1.70 (+0.08%) Petróleo
77.64 +0.07 (+0.09%) Oro
2,363.10 -29.80 (-1.25%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00120000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4,325 | 0 | 0.00% |
| PSX240719C00120000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240816C00120000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00120000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115C00120000 | 2024-04-10 12:23PM EDT | 2024-11-15 | 48.50 | 27.60 | 29.50 | 0.00 | - | - | 6 | 42.47% |
| PSX241220C00120000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 42.02 | 38.70 | 39.30 | 0.00 | - | 1 | 0 | 65.79% |
| PSX250117C00120000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX250620C00120000 | 2024-04-26 2:27PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX260116C00120000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00120000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSX240614P00120000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240621P00120000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSX240719P00120000 | 2024-05-21 12:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240816P00120000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX240920P00120000 | 2024-05-21 10:15AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PSX241115P00120000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX241220P00120000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX250117P00120000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620P00120000 | 2024-05-22 1:48PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX260116P00120000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.