U.S. markets open in 6 hours 38 minutes
F S&P 500
5,311.25 +7.25 (+0.14%) F Dow Jones
38,874.00 +87.00 (+0.22%) F Nasdaq
18,736.75 +35.75 (+0.19%) E-mini Russell 2000 Index Futur
2,042.70 +5.20 (+0.26%) Petróleo
73.23 -0.02 (-0.03%) Oro
2,352.30 +4.90 (+0.21%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00150000 | 2024-06-04 2:50PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PSX240614C00150000 | 2024-06-04 10:16AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240621C00150000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PSX240628C00150000 | 2024-06-04 3:50PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PSX240705C00150000 | 2024-06-04 10:04AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX240712C00150000 | 2024-06-04 12:17PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSX240719C00150000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PSX240816C00150000 | 2024-06-04 10:19AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX240920C00150000 | 2024-06-04 9:35AM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX241115C00150000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSX241220C00150000 | 2024-06-03 3:12PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX250117C00150000 | 2024-06-03 10:26AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX250620C00150000 | 2024-06-03 3:35PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PSX260116C00150000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00150000 | 2024-05-30 2:48PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSX240614P00150000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240621P00150000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240628P00150000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX240719P00150000 | 2024-05-30 11:13AM EDT | 2024-07-19 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240816P00150000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240920P00150000 | 2024-05-30 11:51AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115P00150000 | 2024-05-28 1:31PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX241220P00150000 | 2024-05-29 11:53AM EDT | 2024-12-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117P00150000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX250620P00150000 | 2024-05-21 3:52PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116P00150000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.