U.S. markets open in 8 hours 52 minutes
F S&P 500
5,313.00 +9.00 (+0.17%) F Dow Jones
38,871.00 +84.00 (+0.22%) F Nasdaq
18,755.50 +54.50 (+0.29%) E-mini Russell 2000 Index Futur
2,043.90 +6.40 (+0.31%) Petróleo
73.20 -0.05 (-0.07%) Oro
2,355.70 +8.30 (+0.35%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00175000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSX240621C00175000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSX240719C00175000 | 2024-06-04 11:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240816C00175000 | 2024-05-14 12:04PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240920C00175000 | 2024-06-04 9:53AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSX241115C00175000 | 2024-06-03 12:17PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX241220C00175000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250117C00175000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PSX250620C00175000 | 2024-06-04 3:06PM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX260116C00175000 | 2024-06-04 9:35AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00175000 | 2024-05-17 12:49PM EDT | 2024-06-07 | 28.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PSX240621P00175000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| PSX240719P00175000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 32.00 | 30.80 | 35.20 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240816P00175000 | 2024-04-11 1:34PM EDT | 2024-08-16 | 16.10 | 28.00 | 32.80 | 0.00 | - | 2 | 27 | 0.00% |
| PSX240920P00175000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 12.86 | 30.70 | 34.20 | 0.00 | - | 6 | 8 | 0.00% |
| PSX241115P00175000 | 2024-05-10 2:36PM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220P00175000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX250117P00175000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSX250620P00175000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX260116P00175000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.