U.S. markets closed
F S&P 500
5,310.75 +6.75 (+0.13%) F Dow Jones
38,848.00 +61.00 (+0.16%) F Nasdaq
18,734.75 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,042.40 +4.90 (+0.24%) Petróleo
73.05 -0.20 (-0.27%) Oro
2,347.70 +0.30 (+0.01%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00180000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 183.59% |
| PSX240621C00180000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 11 | 263 | 77.10% |
| PSX240719C00180000 | 2024-05-29 12:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 243 | 35.55% |
| PSX240816C00180000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.30 | 0.00 | - | 15 | 85 | 33.18% |
| PSX240920C00180000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | 19 | 67 | 28.74% |
| PSX241115C00180000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 1.93 | 0.75 | 0.95 | 0.00 | - | 11 | 43 | 27.97% |
| PSX241220C00180000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 1.95 | 1.15 | 1.30 | 0.00 | - | 22 | 51 | 27.42% |
| PSX250117C00180000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 3.60 | 1.50 | 2.00 | 0.00 | - | 2 | 146 | 28.86% |
| PSX250620C00180000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 6.33 | 3.70 | 4.10 | 0.00 | - | 2 | 29 | 28.11% |
| PSX260116C00180000 | 2024-05-23 12:51PM EDT | 2026-01-16 | 9.30 | 6.90 | 7.50 | 0.00 | - | 5 | 84 | 28.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00180000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 31.70 | 42.00 | 44.30 | 0.00 | - | 70 | 0 | 60.84% |
| PSX240719P00180000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 14.50 | 35.40 | 39.30 | 0.00 | - | 3 | 2 | 0.00% |
| PSX240816P00180000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 38.74 | 40.80 | 45.20 | 0.00 | - | 27 | 6 | 52.31% |
| PSX240920P00180000 | 2024-04-02 1:19PM EDT | 2024-09-20 | 18.30 | 35.40 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| PSX241220P00180000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 36.80 | 40.90 | 44.80 | 0.00 | - | 1 | 0 | 29.92% |
| PSX250117P00180000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 24.01 | 40.60 | 42.10 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.