U.S. markets closed
F S&P 500
5,312.25 +8.25 (+0.16%) F Dow Jones
38,859.00 +72.00 (+0.19%) F Nasdaq
18,752.50 +51.50 (+0.28%) E-mini Russell 2000 Index Futur
2,043.90 +6.40 (+0.31%) Petróleo
73.29 +0.04 (+0.05%) Oro
2,353.70 +6.30 (+0.27%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00195000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 87.79% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 16 | 149 | 66.41% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.20 | 0.00 | - | 54 | 71 | 38.28% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.15 | 0.00 | - | 4 | 41 | 30.18% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 33.84% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 0.70 | 1.80 | 0.00 | - | 1 | 1,138 | 35.74% |
| PSX250117C00195000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 1.28 | 0.60 | 0.75 | 0.00 | - | 3 | 23 | 27.37% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 2.90 | 3.40 | 0.00 | - | 20 | 19 | 30.93% |
| PSX260116C00195000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 6.23 | 4.50 | 5.00 | 0.00 | - | 5 | 40 | 28.22% |
Opciones de ventapor7 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.