Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00200000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 101.56% |
PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 68.26% |
PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 43.80% |
PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.15 | 0.25 | 0.00 | - | 1 | 474 | 36.33% |
PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.55 | 0.75 | 0.00 | - | 100 | 105 | 35.16% |
PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 0.55 | 0.70 | 0.00 | - | 20 | 1,316 | 31.30% |
PSX250117C00200000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.80 | 0.15 | 1.75 | 0.00 | - | 2 | 67 | 35.80% |
PSX250620C00200000 | 2024-06-04 12:05PM EDT | 2025-06-20 | 1.92 | 1.35 | 1.95 | 0.00 | - | 7 | 196 | 28.14% |
PSX260116C00200000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 4.29 | 3.40 | 4.40 | 0.00 | - | 3 | 179 | 28.51% |