U.S. markets open in 6 hours 41 minutes
F S&P 500
5,355.25 +27.25 (+0.51%) F Dow Jones
39,820.00 +37.00 (+0.09%) F Nasdaq
18,933.75 +147.00 (+0.78%) E-mini Russell 2000 Index Futur
2,093.00 +3.90 (+0.19%) Petróleo
77.26 -0.31 (-0.40%) Oro
2,367.20 -25.70 (-1.07%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00080000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 72.90 | 77.50 | 0.00 | - | 1 | 26 | 103.14% |
| PSX250620C00080000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 77.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX260116C00080000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00080000 | 2024-04-08 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 107.32% |
| PSX240816P00080000 | 2024-05-08 12:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 47.31% |
| PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 38.92% |
| PSX250117P00080000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX250620P00080000 | 2024-05-20 2:28PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.