Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00085000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 62.30 | 52.30 | 54.70 | 0.00 | - | 70 | 0 | 146.58% |
PSX250117C00085000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 71.10 | 61.70 | 65.50 | 0.00 | - | 5 | 62 | 90.48% |
PSX260116C00085000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 75.00 | 64.20 | 66.00 | 0.00 | - | 3 | 38 | 59.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00085000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
PSX240719P00085000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 91.60% |
PSX240816P00085000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 4 | 70.24% |
PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 50.68% |
PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 39.40% |
PSX250117P00085000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 35.06% |
PSX250620P00085000 | 2024-05-22 12:33PM EDT | 2025-06-20 | 1.07 | 0.00 | 1.45 | 0.00 | - | 15 | 37 | 34.18% |
PSX260116P00085000 | 2024-05-30 3:40PM EDT | 2026-01-16 | 2.65 | 2.40 | 2.75 | 0.00 | - | 1 | 12 | 32.76% |