Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240920C00090000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 56.50 | 47.80 | 50.20 | 0.00 | - | 10 | 110 | 0.00% |
PSX241115C00090000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 76.29 | 54.50 | 58.20 | 0.00 | - | - | 2 | 82.25% |
PSX241220C00090000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 54.25 | 51.30 | 55.70 | 0.00 | - | - | 1 | 58.86% |
PSX250117C00090000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 49.95 | 49.70 | 53.00 | -34.22 | -40.66% | 4 | 247 | 51.90% |
PSX250620C00090000 | 2024-05-16 10:48AM EDT | 2025-06-20 | 57.83 | 47.40 | 51.40 | 0.00 | - | 2 | 10 | 31.02% |
PSX260116C00090000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 58.80 | 49.60 | 52.40 | 0.00 | - | 2 | 18 | 28.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240816P00090000 | 2024-02-23 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 59.38% |
PSX240920P00090000 | 2024-06-05 12:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 62.40% |
PSX241220P00090000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 3 | 36.18% |
PSX250117P00090000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.85 | 0.00 | - | 10 | 348 | 38.26% |
PSX250620P00090000 | 2024-06-03 3:03PM EDT | 2025-06-20 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 33.40% |
PSX260116P00090000 | 2024-06-20 12:54PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.30 | 0.00 | - | 3 | 48 | 33.04% |