U.S. markets closed
F S&P 500
5,312.25 +8.25 (+0.16%) F Dow Jones
38,860.00 +73.00 (+0.19%) F Nasdaq
18,752.50 +51.50 (+0.28%) E-mini Russell 2000 Index Futur
2,044.10 +6.60 (+0.32%) Petróleo
73.30 +0.05 (+0.07%) Oro
2,353.10 +5.70 (+0.24%)
Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00095000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 50.10 | 40.50 | 43.90 | 0.00 | - | 5 | 0 | 87.11% |
| PSX240816C00095000 | 2024-02-12 2:28PM EDT | 2024-08-16 | 51.35 | 60.00 | 62.30 | 0.00 | - | - | 1 | 182.61% |
| PSX250117C00095000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 61.17 | 52.30 | 55.70 | 0.00 | - | 5 | 204 | 79.30% |
| PSX250620C00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSX260116C00095000 | 2024-03-05 1:54PM EDT | 2026-01-16 | 56.47 | 77.20 | 80.90 | 0.00 | - | 13 | 30 | 102.12% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00095000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 108.55% |
| PSX240719P00095000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 50.78% |
| PSX240816P00095000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 58.30% |
| PSX240920P00095000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 35.60% |
| PSX241220P00095000 | 2024-05-02 12:26PM EDT | 2024-12-20 | 0.86 | 0.50 | 0.70 | 0.00 | - | 2 | 15 | 31.98% |
| PSX250117P00095000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.05 | 0.00 | - | 1 | 226 | 32.87% |
| PSX250620P00095000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 2.17 | 2.20 | 2.50 | 0.00 | - | 10 | 24 | 32.25% |
| PSX260116P00095000 | 2024-06-03 1:14PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 32 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.