Phillips 66 (PSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 218 |
| 60.80 | 0.00 | - | 1 | 1 | 85.00 | 0.33 | 0.00 | - | 18 | 31 |
| 75.93 | 0.00 | - | 2 | 22 | 90.00 | 0.05 | 0.00 | - | 5 | 33 |
| 76.07 | 0.00 | - | 1 | 6 | 95.00 | 0.30 | 0.00 | - | 1 | 124 |
| 57.25 | 0.00 | - | 1 | 24 | 100.00 | 0.05 | 0.00 | - | 1 | 47 |
| 42.50 | 0.00 | - | 2 | 40 | 105.00 | 0.43 | 0.00 | - | 18 | 551 |
| 35.31 | 0.00 | - | 12 | 57 | 110.00 | 0.13 | 0.00 | - | 2 | 147 |
| 30.28 | 0.00 | - | 1 | 328 | 115.00 | 0.05 | 0.00 | - | 5 | 133 |
| 25.60 | 0.00 | - | 5 | 143 | 120.00 | 0.05 | 0.00 | - | 200 | 456 |
| 20.70 | 0.00 | - | 4 | 742 | 125.00 | 0.05 | 0.00 | - | 4 | 2,699 |
| 18.19 | 0.00 | - | 1 | 357 | 130.00 | 0.10 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 131.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 133.00 | 0.10 | -0.05 | -33.33% | 1 | 2 |
| 10.98 | -2.37 | -17.75% | 1 | 439 | 135.00 | 0.10 | -0.10 | -50.00% | 5 | 398 |
| - | - | - | - | - | 136.00 | 0.10 | -0.30 | -75.00% | 6 | 6 |
| - | - | - | - | - | 137.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 138.00 | 0.20 | +0.04 | +25.00% | 7 | 13 |
| 7.40 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 7.65 | -0.55 | -6.71% | 2 | 698 | 140.00 | 0.37 | +0.09 | +32.14% | 3 | 434 |
| 4.63 | 0.00 | - | - | 1 | 141.00 | 0.55 | -0.85 | -60.71% | 263 | 1 |
| - | - | - | - | - | 142.00 | 0.85 | +0.09 | +11.84% | 21 | 14 |
| 4.70 | -0.30 | -6.00% | 1 | 90 | 143.00 | 1.13 | +0.26 | +29.89% | 27 | 78 |
| 2.71 | -0.09 | -3.21% | 17 | 12 | 144.00 | 1.45 | +0.68 | +88.31% | 10 | 109 |
| 2.29 | -1.31 | -36.39% | 22 | 815 | 145.00 | 2.05 | +0.45 | +28.12% | 9 | 1,877 |
| 1.50 | -1.20 | -44.44% | 21 | 81 | 146.00 | 2.41 | +0.41 | +20.50% | 4 | 98 |
| 1.13 | -1.27 | -52.92% | 33 | 67 | 147.00 | 3.25 | +1.05 | +47.73% | 5 | 86 |
| 0.95 | -0.86 | -47.51% | 120 | 218 | 148.00 | 3.70 | +0.70 | +23.33% | 1 | 26 |
| 0.58 | -0.97 | -62.58% | 13 | 62 | 149.00 | 2.65 | 0.00 | - | 12 | 39 |
| 0.45 | -0.80 | -64.00% | 76 | 606 | 150.00 | 5.54 | +0.96 | +20.96% | 21 | 1,607 |
| 0.15 | -0.31 | -67.39% | 112 | 88 | 152.50 | 6.50 | 0.00 | - | 4 | 62 |
| 0.08 | -0.12 | -60.00% | 22 | 1,407 | 155.00 | 10.26 | +2.26 | +28.25% | 1 | 578 |
| 0.15 | 0.00 | - | 2 | 87 | 157.50 | 18.95 | 0.00 | - | 1 | 90 |
| 0.03 | -0.02 | -40.00% | 11 | 751 | 160.00 | 15.40 | +1.39 | +9.92% | 4 | 1,085 |
| 0.05 | 0.00 | - | 1 | 43 | 162.50 | 20.10 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 5 | 3,542 | 165.00 | 26.45 | 0.00 | - | 1 | 342 |
| 0.19 | 0.00 | - | 5 | 53 | 167.50 | 16.92 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 1,258 | 170.00 | 23.48 | 0.00 | - | 7 | 339 |
| 0.05 | 0.00 | - | 1 | 5 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 436 | 175.00 | 24.10 | 0.00 | - | 363 | 575 |
| 0.05 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 394 | 180.00 | 12.80 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 5 | 107 | 185.00 | 16.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 12 | 48 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 56 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.