Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00180000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 394 | 100.54% |
| PSX240524C00180000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 14 | 23 | 52.93% |
| PSX240531C00180000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 63.62% |
| PSX240607C00180000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 55.10% |
| PSX240621C00180000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 263 | 29.49% |
| PSX240719C00180000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 236 | 26.51% |
| PSX240816C00180000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 74 | 26.62% |
| PSX240920C00180000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 74 | 25.78% |
| PSX241115C00180000 | 2024-05-10 2:28PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | -0.52 | -20.63% | 17 | 22 | 27.24% |
| PSX241220C00180000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 2.39 | 2.60 | 2.80 | 0.00 | - | 3 | 52 | 26.91% |
| PSX250117C00180000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 3.62 | 3.20 | 3.50 | 0.00 | - | 40 | 146 | 27.46% |
| PSX250620C00180000 | 2024-05-02 10:58AM EDT | 2025-06-20 | 6.50 | 6.10 | 6.60 | 0.00 | - | 1 | 27 | 28.03% |
| PSX260116C00180000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 11.00 | 9.70 | 12.00 | 0.00 | - | 5 | 88 | 30.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00180000 | 2024-04-02 3:27PM EDT | 2024-05-17 | 12.80 | 35.70 | 38.20 | 0.00 | - | - | 40 | 147.49% |
| PSX240621P00180000 | 2024-04-04 12:01PM EDT | 2024-06-21 | 12.20 | 35.30 | 39.20 | 0.00 | - | 6 | 6 | 62.54% |
| PSX240719P00180000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 14.50 | 35.40 | 39.30 | 0.00 | - | 3 | 2 | 59.40% |
| PSX240816P00180000 | 2024-04-05 10:51AM EDT | 2024-08-16 | 15.30 | 35.00 | 39.50 | 0.00 | - | 1 | 49 | 51.04% |
| PSX240920P00180000 | 2024-04-02 1:19PM EDT | 2024-09-20 | 18.30 | 35.40 | 37.90 | 0.00 | - | - | 1 | 37.82% |
| PSX241220P00180000 | 2024-04-03 2:15PM EDT | 2024-12-20 | 18.03 | 36.70 | 38.70 | 0.00 | - | 1 | 2 | 31.53% |
| PSX250117P00180000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 24.01 | 40.60 | 42.10 | 0.00 | - | 6 | 12 | 38.25% |
© 2024 Yahoo. Todos los derechos reservados.