Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00185000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 107 | 105.18% |
| PSX240524C00185000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 51.56% |
| PSX240621C00185000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 185 | 38.97% |
| PSX240719C00185000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.15 | 0.00 | - | 1 | 38 | 26.91% |
| PSX240816C00185000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 39 | 26.91% |
| PSX240920C00185000 | 2024-05-08 10:47AM EDT | 2024-09-20 | 0.85 | 0.60 | 0.70 | 0.00 | - | 10 | 45 | 25.92% |
| PSX241115C00185000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 1.91 | 1.50 | 1.70 | 0.00 | - | 1 | 17 | 27.15% |
| PSX241220C00185000 | 2024-04-03 12:05PM EDT | 2024-12-20 | 11.89 | 2.00 | 2.20 | 0.00 | - | 2 | 26 | 26.90% |
| PSX250117C00185000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 2.20 | 2.50 | 2.70 | 0.00 | - | 3 | 108 | 27.05% |
| PSX250620C00185000 | 2024-03-27 11:04AM EDT | 2025-06-20 | 10.80 | 6.20 | 8.70 | 0.00 | - | 2 | 3 | 33.81% |
| PSX260116C00185000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 18.79 | 8.60 | 9.60 | 0.00 | - | 10 | 35 | 28.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00185000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PSX240719P00185000 | 2024-04-04 12:53PM EDT | 2024-07-19 | 16.40 | 40.20 | 44.20 | 0.00 | - | 1 | 1 | 51.98% |
| PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 40.50 | 43.80 | 0.00 | - | 8 | 8 | 34.11% |
| PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 41.90 | 44.70 | 0.00 | - | 6 | 8 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.