Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00190000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 12 | 48 | 124.51% |
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 82.96% |
| PSX240621C00190000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 51.32% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.10 | 0.00 | - | 119 | 136 | 27.93% |
| PSX240816C00190000 | 2024-05-08 10:46AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 256 | 27.91% |
| PSX240920C00190000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 2.20 | 0.35 | 0.50 | 0.00 | - | 28 | 89 | 26.29% |
| PSX241115C00190000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 2.23 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 27.27% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 1.50 | 1.70 | 0.00 | - | 1 | 129 | 26.87% |
| PSX250117C00190000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.15 | 0.00 | - | 4 | 45 | 27.08% |
| PSX250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 9.70 | 4.20 | 6.00 | 0.00 | - | 16 | 37 | 30.37% |
| PSX260116C00190000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 9.00 | 7.50 | 9.20 | +0.20 | +2.27% | 1 | 181 | 29.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 48.79% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 40.25% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 28.37% |
© 2024 Yahoo. Todos los derechos reservados.