Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00195000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 56 | 128.61% |
| PSX240524C00195000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 89.21% |
| PSX240621C00195000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 55.08% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 149 | 35.65% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.20 | 0.00 | - | 54 | 71 | 28.13% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 41 | 27.12% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 27.08% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 1,138 | 26.77% |
| PSX250117C00195000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 1.98 | 1.50 | 1.70 | 0.00 | - | 8 | 26 | 27.03% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 3.50 | 4.00 | 0.00 | - | 20 | 19 | 27.55% |
| PSX260116C00195000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 7.46 | 6.60 | 7.80 | 0.00 | - | 5 | 35 | 28.88% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.