U.S. markets open in 7 hours 30 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.80 -19.70 (-0.81%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00160000 | 2024-05-16 3:21PM EDT | 160.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 165.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTC240621C00180000 | 2024-05-17 2:51PM EDT | 180.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTC240621C00185000 | 2024-05-17 3:35PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| PTC240621C00190000 | 2024-05-20 3:54PM EDT | 190.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 195.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-05-17 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PTC240621P00170000 | 2024-05-15 12:49PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC240621P00175000 | 2024-05-16 1:37PM EDT | 175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PTC240621P00180000 | 2024-05-20 12:38PM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PTC240621P00185000 | 2024-05-20 12:38PM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTC240621P00195000 | 2024-05-16 3:05PM EDT | 195.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTC240621P00250000 | 2024-05-16 3:37PM EDT | 250.00 | 65.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.