U.S. markets open in 1 hour
F S&P 500
5,479.50 +1.00 (+0.02%) F Dow Jones
38,804.00 -14.00 (-0.04%) F Nasdaq
19,957.50 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,042.90 -3.20 (-0.16%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,328.20 -0.80 (-0.03%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 83.30 | 0.00 | - | - | 1 | 75.00 | 0.40 | 0.00 | - | 2 | 3 |
| 72.00 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | - | 0 | 125.00 | 2.60 | 0.00 | - | 1 | 8 |
| 31.05 | 0.00 | - | 1 | 1 | 130.00 | 1.02 | 0.00 | - | 7 | 10 |
| 30.07 | 0.00 | - | - | 0 | 135.00 | 4.00 | 0.00 | - | - | 1 |
| 39.40 | 0.00 | - | 1 | 0 | 140.00 | 1.15 | 0.00 | - | 5 | 38 |
| 26.00 | 0.00 | - | - | 1 | 145.00 | 5.00 | 0.00 | - | 64 | 65 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 2 | 18 | 155.00 | 0.65 | 0.00 | - | 2 | 6 |
| 9.80 | 0.00 | - | 1 | 0 | 160.00 | 0.40 | 0.00 | - | 2 | 63 |
| 12.36 | 0.00 | - | 1 | 16 | 165.00 | 1.90 | 0.00 | - | 7 | 70 |
| 8.25 | 0.00 | - | 2 | 11 | 170.00 | 2.60 | 0.00 | - | 2 | 102 |
| 4.32 | 0.00 | - | 6 | 61 | 175.00 | 4.88 | 0.00 | - | 2 | 28 |
| 2.19 | 0.00 | - | 7 | 34 | 180.00 | 8.54 | 0.00 | - | 2 | 54 |
| 1.27 | 0.00 | - | 1 | 180 | 185.00 | 6.30 | 0.00 | - | 4 | 7 |
| 0.47 | 0.00 | - | 3 | 108 | 190.00 | 16.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 5 | 28 | 195.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 68 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 63 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 250.00 | 75.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.