Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00170000 | 2024-05-30 1:21PM EDT | 2024-07-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PTC241115C00170000 | 2024-03-11 2:25PM EDT | 2024-11-15 | 29.50 | 23.20 | 26.40 | 0.00 | - | 6 | 6 | 49.93% |
PTC250117C00170000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00170000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PTC240719P00170000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PTC241018P00170000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PTC241115P00170000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PTC250117P00170000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |