Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00165000 | 2024-02-12 12:12PM EDT | 2024-05-17 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 394.63% |
PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 17.10 | 21.80 | 0.00 | - | 1 | 1 | 46.40% |
PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 18.80 | 23.00 | 0.00 | - | 16 | 16 | 39.99% |
PTC241115C00165000 | 2024-05-13 10:04AM EDT | 2024-11-15 | 24.75 | 24.80 | 27.50 | 0.00 | - | 15 | 15 | 34.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00165000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 109 | 237.99% |
PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 6.25% |
PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 0.35 | 4.80 | 0.00 | - | 7 | 70 | 40.50% |
PTC241018P00165000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 6.00 | 2.90 | 3.90 | 0.00 | - | 5 | 10 | 23.56% |
PTC241115P00165000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 6.30 | 4.00 | 5.20 | 0.00 | - | 3 | 3 | 24.94% |