Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00180000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 6.90 | 6.60 | 9.00 | 0.00 | - | 8 | 350 | 31.70% |
PTC240719C00180000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 6.80 | 8.30 | 10.60 | 0.00 | - | 1 | 32 | 28.72% |
PTC241018C00180000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 14.00 | 14.70 | 15.90 | 0.00 | - | 2 | 22 | 29.60% |
PTC241115C00180000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 18.10 | 16.80 | 19.10 | 0.00 | - | - | 1 | 33.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00180000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 2.00 | 1.30 | 2.35 | -0.15 | -6.98% | 2 | 23 | 18.79% |
PTC240719P00180000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 3.77 | 3.00 | 3.50 | 0.00 | - | 2 | 18 | 17.88% |
PTC241018P00180000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 7.60 | 7.00 | 7.70 | 0.00 | - | 12 | 20 | 20.51% |
PTC241115P00180000 | 2024-05-15 1:51PM EDT | 2024-11-15 | 8.40 | 8.40 | 9.30 | 0.00 | - | 14 | 14 | 22.03% |