U.S. markets open in 3 hours 32 minutes
F S&P 500
5,571.00 +2.25 (+0.04%) F Dow Jones
39,738.00 +50.00 (+0.13%) F Nasdaq
20,274.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,057.00 +2.00 (+0.10%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,352.70 +19.30 (+0.83%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920C00022000 | 2024-03-19 10:29AM EDT | 22.00 | 10.90 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| PTCT240920C00025000 | 2024-02-26 11:11AM EDT | 25.00 | 7.50 | 6.90 | 9.80 | 0.00 | - | 3 | 0 | 102.15% |
| PTCT240920C00027000 | 2024-05-20 2:10PM EDT | 27.00 | 14.50 | 8.90 | 12.90 | 0.00 | - | 3 | 6 | 174.85% |
| PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 29.00 | 9.15 | 8.20 | 10.90 | 0.00 | - | 2 | 1 | 163.26% |
| PTCT240920C00030000 | 2024-06-05 3:57PM EDT | 30.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTCT240920C00032000 | 2024-05-01 9:30AM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| PTCT240920C00033000 | 2024-01-31 4:48PM EDT | 33.00 | 2.80 | 4.60 | 8.40 | 0.00 | - | - | 4 | 132.86% |
| PTCT240920C00034000 | 2024-04-17 3:11PM EDT | 34.00 | 1.71 | 3.00 | 6.60 | 0.00 | - | - | 1 | 108.45% |
| PTCT240920C00035000 | 2024-06-21 3:27PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| PTCT240920C00036000 | 2024-06-26 3:20PM EDT | 36.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PTCT240920C00037000 | 2024-06-05 11:51AM EDT | 37.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PTCT240920C00038000 | 2024-06-24 2:41PM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PTCT240920C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| PTCT240920C00045000 | 2024-03-19 10:35AM EDT | 45.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 68.41% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | - | 10 | 159.08% |
| PTCT240920P00017000 | 2024-05-01 10:15AM EDT | 17.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 4 | 139.65% |
| PTCT240920P00020000 | 2024-05-20 11:32AM EDT | 20.00 | 0.35 | 0.15 | 4.00 | 0.00 | - | 25 | 25 | 128.32% |
| PTCT240920P00023000 | 2024-02-27 2:56PM EDT | 23.00 | 3.00 | 2.00 | 2.40 | 0.00 | - | - | 55 | 103.13% |
| PTCT240920P00028000 | 2024-04-26 11:47AM EDT | 28.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 63.82% |
| PTCT240920P00030000 | 2024-06-05 3:57PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PTCT240920P00031000 | 2024-04-29 9:44AM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTCT240920P00034000 | 2024-06-26 2:52PM EDT | 34.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTCT240920P00035000 | 2024-06-25 3:56PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTCT240920P00036000 | 2024-06-24 3:23PM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTCT240920P00037000 | 2024-06-24 2:06PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTCT240920P00038000 | 2024-06-24 2:29PM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTCT240920P00040000 | 2024-06-24 3:39PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.